斯蒂姆币
STEEM · 美元计价
$0.04635
-0.32%
≈ ￥0.30591
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.0465
24H 成交量$10.19万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.90万 | $3,352.13万 | 1.69% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.76% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.12万 | $2.14亿 | 1.07% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 345 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.79万 | $1,413.15万 | -1.00% |
| 123 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $170.07万 | $7,885.89万 | 0.00% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | — | -0.18% |
| 237 |
AGPUBAGPUB
|
$7.92 | $7.97 | $7.36 | $74.61万 | — | 5.60% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,166.86万 | $34.67亿 | -0.85% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $147.04万 | $4.01亿 | -2.92% |
| 146 |
COINBCOINB
|
$133.48 | $136.55 | $129.51 | $138.36万 | — | -1.77% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.82万 | $3,734.97万 | 0.91% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
相关站点
共 40 个
Near Protocol _币种排行
SNXXB _币种排行
Uniswap _BTC行情
Ether.fi _加密货币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Internet _加密货币行情
Polkadot _以太坊ETH价格
AMDB _比特币行情
Aster _BTC行情
Caldera _以太坊ETH价格
Wrapped _加密货币行情
Worldcoin _数字货币市值
USDC _数字货币市值
Ethena USDe _比特币行情
Aerodrome _数字货币市值
艾达币 _BTC行情
USD.AI _加密货币行情
Pyth Network _加密货币行情
MegaETH _BTC行情
Plasma _加密货币行情
比特现金 _数字货币市值
Prometeus _币种排行
TQQQB _比特币行情
大零币 _加密货币行情
Quant _比特币行情
瑞波币 _数字货币市值
Holo _加密货币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _比特币
United Stables _数字货币市值
Initia _BTC行情
BEAMX _币种排行
QQQB _比特币
BFUSD _BTC行情
Worldcoin _比特币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
艾达币 _BTC行情