COINB

COINB · 美元计价

$134.4

0.87% ≈ ￥887.04 ($1.16)

更新于 2026-11-08 01:40:02

24H 最高$135.80

24H 最低$131.93

今日开盘$133.24

24H 成交量$29.89万

流通市值—

24H 涨跌额($1.16)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
399	AXLAxelar	$0.0373	$0.0385	$0.0365	$22.83万	$3,503.35万	-2.36%
642	XVSVenus	$2.795	$2.86	$2.78	$4.12万	$4,639.32万	-1.76%
290	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
155	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$82.41万	$2.17亿	-2.78%
690	GSBGSB	$869.58	$876.81	$866.00	$9,153.78	—	-0.58%
565	SSVSSV Network	$2.276	$2.28	$2.21	$9.77万	$1,603.51万	0.80%
195	ZENHorizen	$5.095	$5.27	$5.05	$67.77万	$8,268.31万	-2.02%
680	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.47万	—	-0.04%
465	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.82万	—	-0.29%
42	AVAXAvalanche	$8.251	$8.45	$8.18	$517.58万	$34.71亿	-1.39%
507	EDENOpenEden	$0.04824	$0.04994	$0.04812	$13.87万	$886.54万	-2.39%
668	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2674	$0.2703	$0.2609	$148.25万	$4.21亿	1.37%
337	COINBCOINB	$134.4	$135.80	$131.93	$29.89万	—	0.87%
453	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
606	ONT本体	$0.04229	$0.04391	$0.04215	$7.33万	$3,869.89万	-3.36%
576	POWRPowerledger	$0.0541	$0.0546	$0.053	$8.96万	$2,869.24万	0.00%