Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 01:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0356 | $0.0373 | $0.0356 | $15.33万 | $3,371.11万 | -4.30% |
| 572 |
XVSVenus
|
$2.753 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.54% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 152 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.73万 | $2.15亿 | -1.07% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 540 |
SSVSSV Network
|
$2.208 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.90% |
| 151 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $78.41万 | $8,102.03万 | -2.10% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | — | -0.01% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.24万 | — | 0.44% |
| 45 |
AVAXAvalanche
|
$8.174 | $8.27 | $8.13 | $453.57万 | $34.43亿 | -0.89% |
| 484 |
EDENOpenEden
|
$0.04564 | $0.04872 | $0.04559 | $14.00万 | $843.25万 | -5.68% |
| 676 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.24万 | $4.10亿 | -3.33% |
| 588 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 550 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.96万 | $3,670.88万 | -5.32% |
| 412 |
POWRPower Ledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Thena _币种排行
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
Zama _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币
Aave _以太坊ETH价格
Sign _比特币行情
BitTensor _比特币
Internet _比特币行情
Artificial _比特币行情
First Digital _比特币
BUSD _币种排行
Mitosis _加密货币行情
First Digital _以太坊ETH价格
应用链 _比特币行情
Plasma _以太坊ETH价格
大零币 _比特币行情
Celo _比特币行情
Pudgy Penguins _比特币
Hamster Kombat _币种排行
Gitcoin _比特币
Aerodrome _加密货币行情
比特币 _BTC行情
KORUB _数字货币市值
Filecoin _BTC行情
Tether Gold _加密货币行情
BUSD _比特币行情
CyberConnect _BTC行情
LayerZero _加密货币行情
Filecoin _比特币行情
Hyperliquid _币种排行
First Digital _加密货币行情
Filecoin _币种排行
BEAMX _BTC行情
ONEchain _BTC行情
Hedera _比特币
TONToken _以太坊ETH价格
恒星币 _数字货币市值