Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 01:30:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
404	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.81万	$3,503.35万	-3.39%
643	XVSVenus	$2.794	$2.87	$2.78	$4.17万	$4,639.32万	-2.51%
291	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
159	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$82.94万	$2.17亿	-3.45%
689	GSBGSB	$869.6	$879.27	$866.00	$1.00万	—	-1.10%
567	SSVSSV Network	$2.267	$2.28	$2.21	$9.60万	$1,603.51万	-0.13%
192	ZENHorizen	$5.09	$5.27	$5.05	$68.70万	$8,268.31万	-2.84%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
449	AGPUBAGPUB	$6.78	$6.91	$6.69	$18.22万	—	-0.59%
42	AVAXAvalanche	$8.229	$8.45	$8.18	$523.98万	$34.71亿	-2.09%
503	EDENOpenEden	$0.04824	$0.04997	$0.04812	$14.51万	$886.54万	-3.46%
669	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$148.04万	$4.21亿	0.72%
328	COINBCOINB	$134.42	$135.80	$131.93	$32.77万	—	-0.11%
457	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
606	ONT本体	$0.04229	$0.04393	$0.04215	$7.45万	$3,869.89万	-3.69%
572	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.38万	$2,869.24万	-0.55%