FTX Token
FTT · 美元计价
$0.22
-2.70%
≈ ￥1.452
(-$0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.2275
24H 最低$0.2145
今日开盘$0.2261
24H 成交量$28.90万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $47.87万 | $3,352.13万 | 1.13% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -1.13% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.99万 | $2.14亿 | 1.07% |
| 653 |
GSBGSB
|
$913.85 | $918.32 | $898.21 | $8.43万 | — | 0.39% |
| 349 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $40.92万 | $1,413.15万 | -1.82% |
| 123 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $169.33万 | $7,885.89万 | -0.81% |
| 691 |
KGSTKGST
|
$0.011313 | $0.01135 | $0.011239 | $2.13万 | — | 0.42% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.50万 | — | 4.53% |
| 20 |
AVAXAvalanche
|
$8.463 | $8.64 | $8.07 | $3,196.06万 | $34.67亿 | -1.70% |
| 535 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $19.22万 | $848.99万 | 1.69% |
| 672 |
VSTBVSTB
|
$133.17 | $134.64 | $129.21 | $5.04万 | — | -0.79% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.67万 | $4.01亿 | -3.13% |
| 146 |
COINBCOINB
|
$132.27 | $136.55 | $129.51 | $136.66万 | — | -2.67% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 495 |
ONT本体
|
$0.04091 | $0.04221 | $0.04052 | $23.12万 | $3,734.97万 | 0.94% |
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 0.00% |
相关站点
共 40 个
RWUSD _币种排行
比特现金 _以太坊ETH价格
Polygon _加密货币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
USD1 _币种排行
波场 _比特币行情
Plasma _比特币行情
Internet _币种排行
以太坊 _比特币行情
Ether.fi _比特币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _BTC行情
Shiba Inu _币种排行
Quant _以太坊ETH价格
BEB _加密货币行情
Polkadot _币种排行
SOXSB _数字货币市值
Ethena USDe _BTC行情
AMDB _币种排行
Injective _比特币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
Particle _以太坊ETH价格
BENQI _比特币
First Digital _比特币
Holo _加密货币行情
NBISB _以太坊ETH价格
Artificial _比特币行情
USD.AI _BTC行情
币安币 _数字货币市值
Quant _比特币
比特币 _比特币行情
BEB _比特币
狗币 _加密货币行情
比特现金 _BTC行情
SOXSB _BTC行情
Aptos _比特币