BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 02:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -2.97% |
| 563 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.55万 | $4,567.95万 | -1.11% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.36万 | $2.15亿 | -0.36% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,291.42 | — | 0.07% |
| 541 |
SSVSSV Network
|
$2.224 | $2.28 | $2.20 | $9.87万 | $1,566.49万 | -2.37% |
| 150 |
ZENHorizen
|
$5.032 | $5.12 | $4.97 | $79.23万 | $8,102.03万 | -1.45% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.29万 | — | 0.30% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.27 | $8.13 | $473.80万 | $34.43亿 | -0.53% |
| 483 |
EDENOpenEden
|
$0.04609 | $0.04872 | $0.04559 | $14.17万 | $843.25万 | -4.60% |
| 677 |
VSTBVSTB
|
$125.72 | $125.72 | $124.50 | $4,307.93 | — | 0.66% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.08万 | $4.10亿 | -2.15% |
| 592 |
COINBCOINB
|
$134.28 | $134.54 | $133.46 | $6.34万 | — | -0.19% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 552 |
ONT本体
|
$0.04024 | $0.04222 | $0.03996 | $9.38万 | $3,670.88万 | -4.62% |
| 411 |
POWRPower Ledger
|
$0.053 | $0.054 | $0.0523 | $20.11万 | $2,807.31万 | -1.49% |
相关站点
共 40 个
币安币 _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
RNDR _币种排行
Uniswap _BTC行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Official _币种排行
Official _数字货币市值
BUSD _比特币
United Stables _比特币
Sign _BTC行情
Holo _比特币
BEAMX _加密货币行情
Chainlink _比特币
Chainlink _币种排行
Zama _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
TONToken _加密货币行情
NFPrompt _比特币行情
Pepe _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
比特币 _币种排行
Solana _比特币行情
Caldera _币种排行
Celo _币种排行
JUST _以太坊ETH价格
Pump.fun _比特币
Near Protocol _比特币
Plasma _比特币行情
牛来 _BTC行情
KORUB _BTC行情
Polymath _BTC行情
达世币 _数字货币市值
Sui _BTC行情