BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 02:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -2.97% |
| 563 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.55万 | $4,567.95万 | -1.11% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.36万 | $2.15亿 | -0.36% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,291.42 | — | 0.07% |
| 541 |
SSVSSV Network
|
$2.224 | $2.28 | $2.20 | $9.87万 | $1,566.49万 | -2.37% |
| 150 |
ZENHorizen
|
$5.032 | $5.12 | $4.97 | $79.23万 | $8,102.03万 | -1.45% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.29万 | — | 0.30% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.27 | $8.13 | $473.80万 | $34.43亿 | -0.53% |
| 483 |
EDENOpenEden
|
$0.04609 | $0.04872 | $0.04559 | $14.17万 | $843.25万 | -4.60% |
| 677 |
VSTBVSTB
|
$125.72 | $125.72 | $124.50 | $4,307.93 | — | 0.66% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.08万 | $4.10亿 | -2.15% |
| 592 |
COINBCOINB
|
$134.28 | $134.54 | $133.46 | $6.34万 | — | -0.19% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 552 |
ONT本体
|
$0.04024 | $0.04222 | $0.03996 | $9.38万 | $3,670.88万 | -4.62% |
| 411 |
POWRPower Ledger
|
$0.053 | $0.054 | $0.0523 | $20.11万 | $2,807.31万 | -1.49% |
相关站点
共 40 个
Near Protocol _比特币
RNDR _币种排行
Official _比特币行情
StraitsX USD _BTC行情
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
COCOS _以太坊ETH价格
KORUB _BTC行情
莱特币 _数字货币市值
Internet _比特币行情
PAX Gold _币种排行
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _比特币
应用链 _数字货币市值
BFUSD _比特币
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _比特币行情
Pepe _以太坊ETH价格
Thena _比特币行情
Polymath _比特币行情
Sign _数字货币市值
Act I : The _以太坊ETH价格
Sui _币种排行
First Digital _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _币种排行
币安币 _加密货币行情
币安币 _比特币行情
Aerodrome _比特币行情
以太坊 _币种排行
BitTensor _加密货币行情
Act I : The _数字货币市值
Gram _比特币
Hashflow _BTC行情
Artificial _比特币
Uniswap _币种排行
TONToken _BTC行情